Friday, May 17, 2024Fri, May 17, 2024 | 25.95 | 26.00 | 25.50 | 25.85 | 12,079,45512.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.30 | 25.90 | 25.20 | 25.80 | 16,039,43916.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.25 | 25.40 | 24.95 | 25.10 | 7,641,6757.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 25.05 | 25.15 | 24.75 | 25.15 | 8,869,8378.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.25 | 25.20 | 24.20 | 25.15 | 23,375,76823.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.20 | 24.25 | 23.95 | 24.10 | 6,999,6727.00m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.30 | 24.50 | 23.90 | 24.05 | 12,710,83212.71m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.15 | 24.30 | 24.10 | 24.25 | 6,833,2546.83m |
Monday, May 06, 2024Mon, May 06, 2024 | 24.25 | 24.40 | 24.10 | 24.15 | 7,965,8147.97m |
Friday, May 03, 2024Fri, May 03, 2024 | 24.50 | 24.65 | 24.20 | 24.25 | 9,064,0109.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.15 | 24.45 | 24.00 | 24.35 | 11,480,27011.48m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.00 | 24.40 | 23.90 | 24.15 | 13,416,37413.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.75 | 24.05 | 23.70 | 23.80 | 11,253,24411.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.70 | 23.90 | 23.65 | 23.70 | 10,985,07610.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.45 | 24.20 | 23.35 | 23.75 | 16,435,79816.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.40 | 23.45 | 23.20 | 23.40 | 12,694,43812.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.10 | 23.30 | 23.00 | 23.25 | 8,532,2198.53m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.90 | 23.15 | 22.70 | 23.00 | 9,557,7479.56m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.60 | 22.70 | 22.35 | 22.65 | 8,215,8098.22m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.55 | 23.10 | 22.45 | 22.85 | 12,925,93912.93m |