| Friday, June 14, 2024Fri, Jun 14, 2024 | 3.57 | 3.57 | 3.41 | 3.50 | 116,096,066116.10m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.59 | 3.66 | 3.55 | 3.61 | 38,939,36438.94m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.79 | 3.79 | 3.48 | 3.55 | 81,163,20981.16m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.80 | 3.84 | 3.69 | 3.80 | 102,160,081102.16m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 3.80 | 3.87 | 3.72 | 3.86 | 117,056,534117.06m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.59 | 3.82 | 3.58 | 3.78 | 115,133,028115.13m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.45 | 3.56 | 3.42 | 3.55 | 69,111,34469.11m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.31 | 3.50 | 3.31 | 3.46 | 56,878,41956.88m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 3.33 | 3.45 | 3.29 | 3.37 | 68,915,83468.92m |
| Friday, May 31, 2024Fri, May 31, 2024 | 3.64 | 3.65 | 3.27 | 3.28 | 120,438,063120.44m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 3.54 | 3.64 | 3.48 | 3.59 | 91,951,17691.95m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 3.38 | 3.60 | 3.34 | 3.55 | 135,124,498135.12m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 3.20 | 3.55 | 3.20 | 3.38 | 218,269,920218.27m |
| Monday, May 27, 2024Mon, May 27, 2024 | 2.96 | 3.07 | 2.90 | 3.07 | 45,377,35245.38m |
| Friday, May 24, 2024Fri, May 24, 2024 | 3.05 | 3.09 | 2.91 | 2.94 | 72,468,75872.47m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 3.12 | 3.15 | 3.05 | 3.07 | 37,906,04837.91m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 3.12 | 3.22 | 3.10 | 3.16 | 45,061,30445.06m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 3.30 | 3.30 | 3.09 | 3.11 | 58,808,22158.81m |
| Monday, May 20, 2024Mon, May 20, 2024 | 3.27 | 3.35 | 3.25 | 3.34 | 66,286,18066.29m |
| Friday, May 17, 2024Fri, May 17, 2024 | 3.28 | 3.34 | 3.18 | 3.27 | 89,385,58989.39m |
