Menu Search
Equities

Alibaba Health Information Technology Ltd

241:HKG

Alibaba Health Information Technology Ltd

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (HKD)3.27
  • Today's Change0.07 / 2.19%
  • Shares traded89.39m
  • 1 Year change-32.85%
  • Beta1.9252
Data delayed at least 15 minutes, as of May 17 2024 09:08 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20243.283.343.183.2789,385,58989.39m
Thursday, May 16, 2024Thu, May 16, 20243.243.243.113.2043,584,26943.58m
Tuesday, May 14, 2024Tue, May 14, 20243.233.303.183.2053,202,83953.20m
Monday, May 13, 2024Mon, May 13, 20243.153.223.103.1934,234,25234.23m
Friday, May 10, 2024Fri, May 10, 20243.193.243.093.1744,077,55244.08m
Thursday, May 09, 2024Thu, May 09, 20243.053.203.053.1760,638,31860.64m
Wednesday, May 08, 2024Wed, May 08, 20243.053.102.983.0658,943,13958.94m
Tuesday, May 07, 2024Tue, May 07, 20243.183.183.043.0587,933,51487.93m
Monday, May 06, 2024Mon, May 06, 20243.253.313.153.1887,632,62787.63m
Friday, May 03, 2024Fri, May 03, 20243.413.433.253.2853,431,93653.43m
Thursday, May 02, 2024Thu, May 02, 20242.963.292.953.2864,868,49464.87m
Tuesday, April 30, 2024Tue, Apr 30, 20243.073.092.942.9646,980,10046.98m
Monday, April 29, 2024Mon, Apr 29, 20242.993.132.953.0370,850,79170.85m
Friday, April 26, 2024Fri, Apr 26, 20242.752.962.752.9573,431,71473.43m
Thursday, April 25, 2024Thu, Apr 25, 20242.742.822.682.7537,589,47337.59m
Wednesday, April 24, 2024Wed, Apr 24, 20242.722.762.632.7542,049,67642.05m
Tuesday, April 23, 2024Tue, Apr 23, 20242.692.742.652.6929,036,44129.04m
Monday, April 22, 2024Mon, Apr 22, 20242.632.702.592.6633,934,57933.93m
Friday, April 19, 2024Fri, Apr 19, 20242.612.662.592.6135,695,21835.70m
Thursday, April 18, 2024Thu, Apr 18, 20242.642.722.612.6533,986,82733.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.