Friday, May 17, 2024Fri, May 17, 2024 | 1,180.00 | 1,185.00 | 1,165.00 | 1,165.00 | 6,555,8196.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,180.00 | 1,210.00 | 1,175.00 | 1,190.00 | 10,452,83610.45m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,170.00 | 1,175.00 | 1,145.00 | 1,155.00 | 5,734,3775.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,115.00 | 1,160.00 | 1,110.00 | 1,155.00 | 7,954,9937.95m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 4,261,6294.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,105.00 | 1,105.00 | 1,080.00 | 1,095.00 | 4,664,9014.66m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,100.00 | 1,125.00 | 1,090.00 | 1,095.00 | 7,989,0437.99m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,080.00 | 1,100.00 | 1,060.00 | 1,095.00 | 10,343,76410.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,045.00 | 3,238,8453.24m |
Monday, May 06, 2024Mon, May 06, 2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 4,644,2364.64m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 6,978,4046.98m |
Thursday, May 02, 2024Thu, May 02, 2024 | 990.00 | 1,020.00 | 982.00 | 1,000.00 | 5,508,6805.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,015.00 | 1,030.00 | 992.00 | 992.00 | 6,311,1406.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,055.00 | 1,055.00 | 1,005.00 | 1,015.00 | 8,251,3938.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 991.00 | 1,005.00 | 987.00 | 1,005.00 | 5,856,3655.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 996.00 | 1,005.00 | 976.00 | 981.00 | 6,733,0966.73m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 995.00 | 1,020.00 | 994.00 | 1,010.00 | 6,424,1876.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 989.00 | 989.00 | 970.00 | 972.00 | 6,158,1156.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 984.00 | 989.00 | 966.00 | 966.00 | 9,681,2509.68m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,020.00 | 1,030.00 | 970.00 | 993.00 | 16,604,48216.60m |