Friday, May 17, 2024Fri, May 17, 2024 | 150.00 | 160.00 | 145.50 | 160.00 | 30,850,32030.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.50 | 145.50 | 130.50 | 145.50 | 21,479,10621.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.50 | 132.50 | 124.50 | 132.50 | 5,267,7375.27m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.50 | 122.50 | 118.50 | 120.50 | 1,789,8211.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 127.50 | 127.50 | 120.50 | 121.50 | 2,039,8502.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 128.00 | 128.00 | 124.50 | 126.00 | 950,539950.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.50 | 131.00 | 126.50 | 126.50 | 1,544,2501.54m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.50 | 130.00 | 125.50 | 129.00 | 1,332,9241.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 131.50 | 134.50 | 128.00 | 128.00 | 3,091,6953.09m |
Monday, May 06, 2024Mon, May 06, 2024 | 133.00 | 136.50 | 129.50 | 130.00 | 4,792,0684.79m |
Friday, May 03, 2024Fri, May 03, 2024 | 134.00 | 135.50 | 129.00 | 129.50 | 1,876,5781.88m |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.50 | 133.00 | 129.00 | 131.00 | 1,981,5671.98m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.00 | 135.00 | 129.50 | 134.00 | 2,575,5172.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.00 | 137.50 | 128.00 | 134.00 | 5,865,8265.87m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.50 | 131.00 | 124.00 | 126.00 | 2,885,8862.89m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.00 | 127.00 | 123.00 | 126.50 | 1,213,2701.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.00 | 128.50 | 123.00 | 126.00 | 2,616,5622.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 124.50 | 119.00 | 119.50 | 2,175,1552.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.50 | 125.50 | 117.50 | 118.00 | 3,803,5643.80m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.00 | 133.00 | 123.00 | 126.50 | 5,848,1605.85m |