| Friday, May 17, 2024Fri, May 17, 2024 | 57.00 | 57.50 | 56.80 | 57.30 | 825,093825.09k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 57.30 | 57.30 | 56.60 | 57.00 | 999,281999.28k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 56.90 | 57.20 | 56.50 | 56.80 | 599,488599.49k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 56.00 | 57.00 | 56.00 | 56.40 | 1,083,9301.08m |
| Monday, May 13, 2024Mon, May 13, 2024 | 55.50 | 55.90 | 55.40 | 55.70 | 612,524612.52k |
| Friday, May 10, 2024Fri, May 10, 2024 | 55.30 | 55.70 | 54.80 | 55.40 | 879,148879.15k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 55.50 | 55.90 | 55.20 | 55.20 | 756,557756.56k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 56.00 | 56.00 | 54.90 | 55.20 | 1,654,9381.65m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 56.00 | 56.20 | 55.20 | 55.70 | 565,912565.91k |
| Monday, May 06, 2024Mon, May 06, 2024 | 56.90 | 57.30 | 55.70 | 56.00 | 563,414563.41k |
| Friday, May 03, 2024Fri, May 03, 2024 | 56.40 | 57.00 | 55.80 | 56.30 | 787,658787.66k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 56.50 | 56.80 | 55.70 | 55.80 | 579,261579.26k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.90 | 58.90 | 56.70 | 56.70 | 2,416,1072.42m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 55.00 | 56.30 | 54.90 | 56.30 | 721,564721.56k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 55.20 | 55.20 | 54.50 | 54.60 | 434,936434.94k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.40 | 55.40 | 54.50 | 54.50 | 500,968500.97k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.60 | 55.50 | 54.60 | 55.50 | 985,855985.86k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.50 | 53.80 | 53.30 | 53.70 | 673,786673.79k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 54.00 | 54.10 | 52.80 | 52.80 | 1,200,8561.20m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 56.40 | 56.40 | 53.00 | 53.80 | 2,327,0882.33m |
