Tuesday, May 14, 2024Tue, May 14, 2024 | 33.03 | 33.03 | 31.96 | 32.98 | 3636.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.07 | 33.04 | 32.03 | 32.51 | 115115.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.41 | 32.89 | 32.41 | 32.41 | 9494.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.77 | 33.02 | 32.58 | 32.86 | 192192.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.57 | 33.00 | 32.42 | 32.83 | 6060.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.68 | 33.24 | 32.42 | 32.45 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.59 | 32.77 | 32.39 | 32.41 | 301301.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.54 | 33.11 | 32.41 | 32.41 | 2222.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.35 | 32.86 | 32.25 | 32.86 | 4747.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.14 | 32.60 | 31.64 | 32.25 | 3030.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.42 | 32.91 | 31.98 | 32.69 | 2222.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.43 | 32.64 | 32.13 | 32.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.22 | 32.64 | 31.99 | 31.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.09 | 33.41 | 32.64 | 32.64 | 1010.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.40 | 33.78 | 33.24 | 33.39 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.97 | 33.52 | 32.74 | 32.94 | 77.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.01 | 32.49 | 31.91 | 31.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.07 | 32.49 | 31.56 | 31.56 | 8282.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.23 | 32.68 | 31.82 | 31.91 | 127127.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.79 | 32.79 | 32.05 | 32.12 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.07 | 33.70 | 32.63 | 32.63 | 7070.00 |