Friday, April 26, 2024Fri, Apr 26, 2024 | 5,395.00 | 5,500.00 | 5,353.00 | 5,465.00 | 1,993,0001.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,500.00 | 5,518.00 | 5,403.00 | 5,416.00 | 2,220,1002.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,500.00 | 5,570.00 | 5,470.00 | 5,523.00 | 2,391,4002.39m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,503.00 | 5,578.00 | 5,497.00 | 5,542.00 | 1,548,7001.55m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,350.00 | 5,496.00 | 5,350.00 | 5,473.00 | 2,010,2002.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,316.00 | 5,320.00 | 5,228.00 | 5,299.00 | 2,234,2002.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,325.00 | 5,362.00 | 5,298.00 | 5,328.00 | 1,482,5001.48m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,263.00 | 5,346.00 | 5,245.00 | 5,325.00 | 2,076,6002.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,370.00 | 5,372.00 | 5,291.00 | 5,304.00 | 2,237,9002.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,538.00 | 5,538.00 | 5,428.00 | 5,468.00 | 1,725,2001.73m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,503.00 | 5,596.00 | 5,483.00 | 5,570.00 | 1,312,1001.31m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,515.00 | 5,521.00 | 5,468.00 | 5,503.00 | 1,534,3001.53m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,632.00 | 5,647.00 | 5,563.00 | 5,575.00 | 1,217,0001.22m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,630.00 | 5,642.00 | 5,575.00 | 5,642.00 | 1,055,6001.06m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,562.00 | 5,633.00 | 5,560.00 | 5,581.00 | 1,554,3001.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,506.00 | 5,549.00 | 5,459.00 | 5,533.00 | 1,043,6001.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,564.00 | 5,593.00 | 5,525.00 | 5,530.00 | 1,380,2001.38m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,475.00 | 5,550.00 | 5,414.00 | 5,545.00 | 1,778,5001.78m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,570.00 | 5,632.00 | 5,506.00 | 5,518.00 | 1,526,1001.53m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 5,620.00 | 5,649.00 | 5,543.00 | 5,561.00 | 1,436,4001.44m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 5,521.00 | 5,602.00 | 5,501.00 | 5,582.00 | 2,172,2002.17m |