Friday, April 26, 2024Fri, Apr 26, 2024 | 1,022.50 | 1,027.50 | 1,015.00 | 1,027.50 | 687,400687.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,034.00 | 1,034.50 | 1,022.50 | 1,023.50 | 737,200737.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,025.00 | 1,034.50 | 1,017.50 | 1,034.00 | 1,005,1001.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,022.00 | 1,024.00 | 1,015.00 | 1,023.50 | 1,162,7001.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,014.00 | 1,018.00 | 1,006.50 | 1,015.00 | 781,500781.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,011.50 | 1,012.50 | 996.10 | 1,000.00 | 1,598,2001.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,015.00 | 1,020.50 | 1,009.00 | 1,013.50 | 808,500808.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,021.50 | 1,022.00 | 1,008.00 | 1,012.00 | 1,057,0001.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,016.00 | 1,026.50 | 1,010.50 | 1,021.50 | 1,786,8001.79m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,024.00 | 1,026.00 | 1,015.00 | 1,021.00 | 901,100901.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,037.50 | 1,042.00 | 1,021.00 | 1,027.00 | 1,042,9001.04m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,032.00 | 1,034.50 | 1,024.50 | 1,032.00 | 803,600803.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,038.50 | 1,042.50 | 1,034.50 | 1,040.00 | 868,300868.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,042.50 | 1,047.00 | 1,036.50 | 1,040.00 | 735,200735.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,038.00 | 1,047.50 | 1,032.50 | 1,038.00 | 891,100891.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,039.50 | 1,043.00 | 1,022.00 | 1,032.50 | 1,430,2001.43m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,038.00 | 1,046.50 | 1,034.00 | 1,036.50 | 1,023,5001.02m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,032.00 | 1,044.50 | 1,029.50 | 1,032.50 | 1,805,8001.81m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,060.50 | 1,067.00 | 1,022.50 | 1,028.50 | 2,119,0002.12m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1,076.00 | 1,084.00 | 1,058.00 | 1,058.00 | 1,905,1001.91m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 1,085.50 | 1,115.00 | 1,054.00 | 1,070.50 | 21,782,50021.78m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,100.00 | 1,105.00 | 1,082.50 | 1,087.00 | 2,247,7002.25m |