Menu Search
Equities

China Life Insurance Co Ltd

2628:HKG

China Life Insurance Co Ltd

Actions
FinancialsLife Insurance
  • Price (HKD)11.76
  • Today's Change0.20 / 1.73%
  • Shares traded61.76m
  • 1 Year change-19.89%
  • Beta1.2214
Data delayed at least 15 minutes, as of May 13 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202411.5411.9411.3211.7661,764,80861.76m
Friday, May 10, 2024Fri, May 10, 202411.1411.8011.1011.5685,257,32285.26m
Thursday, May 09, 2024Thu, May 09, 202410.8811.2010.8411.0223,330,89523.33m
Wednesday, May 08, 2024Wed, May 08, 202411.2611.3210.8610.9239,079,58739.08m
Tuesday, May 07, 2024Tue, May 07, 202411.2211.3811.1211.2030,216,83030.22m
Monday, May 06, 2024Mon, May 06, 202411.2211.2811.0811.1841,426,67541.43m
Friday, May 03, 2024Fri, May 03, 202411.0211.3810.8411.2280,213,07780.21m
Thursday, May 02, 2024Thu, May 02, 202410.4010.8610.2810.8243,300,66043.30m
Tuesday, April 30, 2024Tue, Apr 30, 202410.5410.6010.3610.4238,992,90938.99m
Monday, April 29, 2024Mon, Apr 29, 202410.4610.8410.2410.5472,016,37072.02m
Friday, April 26, 2024Fri, Apr 26, 202410.1010.3810.0210.3061,204,02761.20m
Thursday, April 25, 2024Thu, Apr 25, 202410.0410.249.9810.1269,883,81769.88m
Wednesday, April 24, 2024Wed, Apr 24, 20249.6010.129.5510.04101,711,889101.71m
Tuesday, April 23, 2024Tue, Apr 23, 20249.409.529.339.5145,086,78245.09m
Monday, April 22, 2024Mon, Apr 22, 20249.179.459.129.3857,988,95457.99m
Friday, April 19, 2024Fri, Apr 19, 20248.969.098.919.0025,173,52425.17m
Thursday, April 18, 2024Thu, Apr 18, 20248.839.248.809.0639,330,02139.33m
Wednesday, April 17, 2024Wed, Apr 17, 20248.778.888.758.8321,741,17821.74m
Tuesday, April 16, 2024Tue, Apr 16, 20248.778.908.758.7728,261,79828.26m
Monday, April 15, 2024Mon, Apr 15, 20248.869.008.768.9231,436,11731.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.