Friday, May 10, 2024Fri, May 10, 2024 | 73.00 | 77.00 | 72.85 | 76.65 | 5,374,9575.37m |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.80 | 72.80 | 70.00 | 72.40 | 2,752,5702.75m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.45 | 71.60 | 68.75 | 70.15 | 2,957,4392.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.50 | 71.75 | 70.15 | 71.60 | 2,585,7692.59m |
Monday, May 06, 2024Mon, May 06, 2024 | 72.50 | 72.50 | 69.20 | 70.35 | 5,158,7915.16m |
Friday, May 03, 2024Fri, May 03, 2024 | 70.60 | 71.95 | 69.40 | 71.15 | 5,541,4505.54m |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.25 | 70.60 | 67.80 | 69.55 | 2,832,2032.83m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.65 | 69.50 | 67.35 | 67.65 | 3,132,8503.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.25 | 67.90 | 65.70 | 67.50 | 2,729,3392.73m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.50 | 67.80 | 65.05 | 66.85 | 2,638,7472.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.45 | 67.85 | 65.30 | 65.80 | 2,245,9002.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.05 | 66.10 | 63.90 | 65.55 | 1,810,6981.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.25 | 65.80 | 62.90 | 64.10 | 2,450,2022.45m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.80 | 65.40 | 62.80 | 63.90 | 2,519,2952.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.35 | 62.45 | 59.20 | 61.40 | 4,900,5214.90m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.20 | 63.75 | 62.15 | 62.85 | 2,866,6722.87m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.95 | 63.25 | 61.10 | 62.15 | 3,769,2343.77m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.15 | 64.15 | 61.45 | 62.45 | 4,928,8604.93m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.50 | 66.50 | 64.10 | 64.85 | 4,119,4054.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.15 | 68.80 | 65.90 | 66.50 | 3,917,7333.92m |