Monday, May 20, 2024Mon, May 20, 2024 | 1,804.50 | 1,854.00 | 1,801.00 | 1,818.00 | 2,067,0002.07m |
Friday, May 17, 2024Fri, May 17, 2024 | 1,805.00 | 1,829.50 | 1,791.50 | 1,807.50 | 1,812,8001.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,811.50 | 1,822.50 | 1,779.50 | 1,801.50 | 2,498,6002.50m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,826.00 | 1,839.50 | 1,811.00 | 1,814.00 | 1,621,8001.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,820.00 | 1,854.00 | 1,816.00 | 1,819.00 | 1,706,1001.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,820.00 | 1,822.00 | 1,794.00 | 1,816.00 | 1,877,0001.88m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,830.00 | 1,853.50 | 1,815.00 | 1,834.00 | 2,243,4002.24m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,832.00 | 1,840.00 | 1,801.00 | 1,824.50 | 2,018,5002.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,895.50 | 1,904.00 | 1,829.00 | 1,839.00 | 2,849,9002.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,903.00 | 1,927.00 | 1,883.50 | 1,895.50 | 2,816,6002.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,896.00 | 1,924.50 | 1,882.50 | 1,907.00 | 1,806,9001.81m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,870.00 | 1,915.00 | 1,857.50 | 1,902.50 | 2,853,0002.85m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,986.00 | 1,988.50 | 1,869.50 | 1,887.50 | 4,691,3004.69m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,942.00 | 1,958.00 | 1,913.00 | 1,958.00 | 2,004,2002.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,936.50 | 1,960.00 | 1,935.50 | 1,938.50 | 1,798,4001.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,956.00 | 1,992.50 | 1,943.50 | 1,963.00 | 2,227,9002.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,934.00 | 1,949.00 | 1,931.50 | 1,941.50 | 1,682,9001.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,888.00 | 1,928.00 | 1,878.00 | 1,920.50 | 1,970,5001.97m |