Friday, May 17, 2024Fri, May 17, 2024 | 34.74 | 35.62 | 34.73 | 34.78 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.91 | 36.26 | 35.33 | 35.33 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.03 | 35.98 | 35.03 | 35.45 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.60 | 35.54 | 34.56 | 34.73 | 142142.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.25 | 35.57 | 35.19 | 35.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.65 | 36.53 | 35.65 | 35.82 | 205205.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.95 | 34.26 | 33.93 | 34.24 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.93 | 34.27 | 33.93 | 34.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.02 | 35.86 | 34.73 | 34.73 | 3131.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.50 | 35.40 | 34.50 | 34.84 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.00 | 35.70 | 34.71 | 34.71 | 450450.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.49 | 35.61 | 34.49 | 34.68 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.45 | 34.77 | 34.15 | 34.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.15 | 34.64 | 33.76 | 34.35 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.92 | 34.61 | 33.50 | 34.00 | 444444.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.57 | 33.90 | 33.52 | 33.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.75 | 34.08 | 33.43 | 33.43 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.65 | 34.70 | 33.65 | 33.82 | 122122.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.14 | 33.52 | 33.11 | 33.41 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.18 | 33.25 | 32.05 | 32.05 | 3030.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.89 | 33.21 | 32.71 | 32.71 | 00.00 |