Thursday, May 02, 2024Thu, May 02, 2024 | 5,852.00 | 5,915.00 | 5,827.00 | 5,866.00 | 1,229,0001.23m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,864.00 | 5,919.00 | 5,832.00 | 5,906.00 | 1,047,2001.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,840.00 | 5,895.00 | 5,796.00 | 5,875.00 | 1,787,6001.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,646.00 | 5,793.00 | 5,627.00 | 5,775.00 | 1,700,6001.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,683.00 | 5,705.00 | 5,646.00 | 5,686.00 | 1,156,5001.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,638.00 | 5,698.00 | 5,590.00 | 5,685.00 | 1,126,7001.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,664.00 | 5,677.00 | 5,609.00 | 5,628.00 | 1,170,1001.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,460.00 | 5,564.00 | 5,428.00 | 5,564.00 | 1,237,8001.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,458.00 | 5,460.00 | 5,281.00 | 5,372.00 | 2,205,7002.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,503.00 | 5,529.00 | 5,447.00 | 5,514.00 | 1,204,1001.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,500.00 | 5,564.00 | 5,486.00 | 5,513.00 | 1,047,9001.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,490.00 | 5,516.00 | 5,436.00 | 5,483.00 | 1,197,4001.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,585.00 | 5,596.00 | 5,498.00 | 5,552.00 | 860,700860.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,656.00 | 5,659.00 | 5,584.00 | 5,611.00 | 993,900993.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,601.00 | 5,628.00 | 5,573.00 | 5,580.00 | 819,100819.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,654.00 | 5,676.00 | 5,620.00 | 5,640.00 | 973,400973.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,630.00 | 5,685.00 | 5,608.00 | 5,685.00 | 1,285,9001.29m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,595.00 | 5,629.00 | 5,565.00 | 5,610.00 | 1,168,6001.17m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,500.00 | 5,553.00 | 5,469.00 | 5,547.00 | 1,428,1001.43m |