Friday, May 17, 2024Fri, May 17, 2024 | 77.00 | 77.50 | 76.75 | 77.40 | 475,235475.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.15 | 77.10 | 75.90 | 76.75 | 651,796651.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.20 | 76.30 | 75.10 | 76.05 | 628,645628.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.00 | 76.05 | 74.90 | 76.00 | 832,085832.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.00 | 74.90 | 73.00 | 74.75 | 727,364727.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.65 | 74.55 | 73.40 | 73.55 | 433,299433.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.70 | 74.00 | 72.90 | 73.40 | 579,800579.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.70 | 75.20 | 73.40 | 73.70 | 1,162,3021.16m |
Monday, May 06, 2024Mon, May 06, 2024 | 74.35 | 75.50 | 74.05 | 74.60 | 700,394700.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 73.35 | 74.35 | 72.10 | 74.00 | 1,567,2121.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.90 | 72.80 | 67.15 | 71.95 | 2,245,9882.25m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.75 | 68.50 | 66.85 | 67.90 | 422,540422.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.50 | 68.05 | 67.05 | 67.55 | 501,641501.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.80 | 68.00 | 66.75 | 67.50 | 536,475536.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.15 | 66.80 | 65.85 | 66.80 | 464,184464.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.80 | 66.70 | 65.50 | 66.05 | 319,307319.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.50 | 65.95 | 64.50 | 65.50 | 193,952193.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.55 | 64.90 | 63.90 | 64.05 | 371,576371.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.55 | 63.85 | 62.85 | 63.55 | 445,218445.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.80 | 64.70 | 62.60 | 64.50 | 340,893340.89k |