Menu Search
Equities

Nissin Foods Holdings Co Ltd

2897:TYO

Nissin Foods Holdings Co Ltd

Actions
Consumer Staples Food Producers
  • Price (JPY)4,138.00
  • Today's Change44.00 / 1.07%
  • Shares traded240.00k
  • 1 Year change+0.36%
  • Beta-0.0414
Data delayed at least 20 minutes, as of May 20 2024 03:30 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20244,055.004,133.004,045.004,094.00861,500861.50k
Thursday, May 16, 2024Thu, May 16, 20244,100.004,103.004,016.004,083.00872,100872.10k
Wednesday, May 15, 2024Wed, May 15, 20244,050.004,131.004,050.004,110.001,461,4001.46m
Tuesday, May 14, 2024Tue, May 14, 20244,111.004,184.004,058.004,061.002,155,5002.16m
Monday, May 13, 2024Mon, May 13, 20244,250.004,329.003,988.004,026.004,616,4004.62m
Friday, May 10, 2024Fri, May 10, 20244,129.004,312.004,122.004,302.001,648,8001.65m
Thursday, May 09, 2024Thu, May 09, 20244,185.004,192.004,153.004,153.00414,500414.50k
Wednesday, May 08, 2024Wed, May 08, 20244,194.004,205.004,150.004,167.00635,700635.70k
Tuesday, May 07, 2024Tue, May 07, 20244,197.004,207.004,149.004,197.00972,500972.50k
Thursday, May 02, 2024Thu, May 02, 20244,223.004,225.004,199.004,210.00407,300407.30k
Wednesday, May 01, 2024Wed, May 01, 20244,218.004,255.004,198.004,219.00764,800764.80k
Tuesday, April 30, 2024Tue, Apr 30, 20244,209.004,232.004,161.004,205.001,320,5001.32m
Friday, April 26, 2024Fri, Apr 26, 20244,162.004,168.004,122.004,146.00915,400915.40k
Thursday, April 25, 2024Thu, Apr 25, 20244,237.004,245.004,193.004,206.00787,400787.40k
Wednesday, April 24, 2024Wed, Apr 24, 20244,221.004,225.004,176.004,212.00757,900757.90k
Tuesday, April 23, 2024Tue, Apr 23, 20244,205.004,248.004,205.004,237.00653,500653.50k
Monday, April 22, 2024Mon, Apr 22, 20244,130.004,275.004,119.004,251.001,731,8001.73m
Friday, April 19, 2024Fri, Apr 19, 20244,060.004,097.004,035.004,065.001,296,5001.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 20 2024 12:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.