| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 29.55 | 29.65 | 28.65 | 28.90 | 16,458,78616.46m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 30.45 | 30.45 | 29.15 | 29.55 | 12,071,03812.07m |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 29.85 | 30.85 | 29.65 | 30.50 | 12,657,08212.66m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.30 | 30.70 | 29.50 | 29.80 | 14,682,07114.68m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.95 | 30.05 | 29.50 | 29.65 | 9,467,0029.47m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.55 | 30.70 | 29.05 | 30.00 | 19,819,21719.82m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 31.45 | 31.70 | 31.00 | 31.30 | 17,579,78917.58m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.20 | 31.70 | 31.00 | 31.15 | 8,059,8188.06m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.55 | 32.00 | 30.95 | 31.15 | 8,924,9248.92m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.30 | 32.10 | 31.30 | 31.55 | 8,239,5438.24m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 31.60 | 32.35 | 31.20 | 31.30 | 13,152,33913.15m |
| Friday, May 31, 2024Fri, May 31, 2024 | 32.65 | 32.65 | 31.25 | 31.35 | 13,028,64413.03m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 34.05 | 34.05 | 32.00 | 32.10 | 15,837,66815.84m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 34.60 | 34.70 | 33.85 | 34.05 | 7,921,6367.92m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 35.45 | 35.45 | 34.65 | 34.70 | 4,256,8274.26m |
| Monday, May 27, 2024Mon, May 27, 2024 | 34.25 | 35.45 | 33.90 | 35.15 | 9,165,7309.17m |
| Friday, May 24, 2024Fri, May 24, 2024 | 33.70 | 34.00 | 32.95 | 33.95 | 13,317,48813.32m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 34.85 | 35.10 | 33.80 | 34.00 | 10,798,30610.80m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 36.25 | 36.30 | 34.65 | 35.00 | 15,853,24515.85m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 37.21 | 37.26 | 36.27 | 36.37 | 6,680,6706.68m |
| Monday, May 20, 2024Mon, May 20, 2024 | 36.72 | 37.91 | 36.72 | 37.46 | 8,988,1638.99m |
