Friday, May 17, 2024Fri, May 17, 2024 | 37.20 | 37.65 | 36.10 | 37.05 | 15,918,59115.92m |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.55 | 38.55 | 36.70 | 37.20 | 20,133,15820.13m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.50 | 38.70 | 37.75 | 37.75 | 7,251,6837.25m |
Monday, May 13, 2024Mon, May 13, 2024 | 38.60 | 38.60 | 37.10 | 38.30 | 7,187,2077.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.60 | 39.55 | 37.70 | 38.15 | 7,347,0887.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.50 | 38.95 | 36.50 | 38.60 | 9,118,9549.12m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.00 | 38.35 | 36.55 | 36.80 | 10,325,87510.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.80 | 38.15 | 37.25 | 37.90 | 6,138,5206.14m |
Monday, May 06, 2024Mon, May 06, 2024 | 37.20 | 38.70 | 36.85 | 37.55 | 14,991,63014.99m |
Friday, May 03, 2024Fri, May 03, 2024 | 36.50 | 37.60 | 36.20 | 37.15 | 10,297,37210.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.50 | 36.60 | 34.60 | 36.05 | 10,539,15610.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.50 | 36.95 | 35.50 | 36.00 | 11,569,87311.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.30 | 36.50 | 35.60 | 35.75 | 12,276,75612.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.35 | 36.50 | 35.25 | 36.35 | 9,502,3219.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.85 | 36.30 | 35.25 | 35.40 | 7,172,1897.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.70 | 36.00 | 34.70 | 35.85 | 9,387,3949.39m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.05 | 35.25 | 33.85 | 35.00 | 9,744,1609.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.00 | 34.55 | 32.00 | 33.45 | 10,501,59410.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.20 | 32.55 | 31.70 | 32.30 | 5,543,5165.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.10 | 33.35 | 31.65 | 32.85 | 7,396,3867.40m |