Monday, May 13, 2024Mon, May 13, 2024 | 33.61 | 34.11 | 33.49 | 33.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.75 | 34.78 | 33.77 | 33.77 | 2424.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.69 | 34.42 | 33.33 | 34.42 | 760760.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.22 | 34.25 | 33.40 | 33.80 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.49 | 34.16 | 33.49 | 33.85 | 136136.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.03 | 33.52 | 33.02 | 33.48 | 2727.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.07 | 33.75 | 32.74 | 32.88 | 306306.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.18 | 34.63 | 33.04 | 33.43 | 386386.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.10 | 35.10 | 34.41 | 34.45 | 212212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.30 | 35.72 | 34.28 | 34.77 | 210210.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.31 | 35.32 | 34.10 | 34.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.71 | 35.95 | 34.92 | 35.35 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.61 | 36.62 | 35.62 | 35.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.08 | 36.71 | 36.00 | 36.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.90 | 36.42 | 35.56 | 36.03 | 378378.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.50 | 36.07 | 35.49 | 35.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.13 | 36.47 | 35.71 | 35.79 | 503503.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.15 | 37.33 | 36.50 | 36.57 | 4747.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.83 | 37.88 | 36.80 | 37.24 | 273273.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.77 | 38.77 | 37.71 | 37.82 | 00.00 |