Monday, May 13, 2024Mon, May 13, 2024 | 33.45 | 33.81 | 33.11 | 33.49 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.57 | 34.89 | 33.77 | 33.77 | 160160.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.52 | 34.42 | 33.51 | 34.42 | 589589.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.06 | 34.25 | 33.30 | 33.30 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.32 | 34.16 | 33.07 | 33.85 | 120120.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.19 | 33.52 | 32.87 | 33.48 | 793793.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.93 | 34.00 | 32.57 | 32.73 | 1,3081.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.11 | 34.63 | 32.82 | 33.08 | 786786.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.91 | 35.10 | 33.18 | 33.18 | 145145.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.13 | 35.72 | 34.12 | 34.36 | 212212.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.17 | 35.32 | 33.85 | 34.10 | 1,5661.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.53 | 35.95 | 34.77 | 35.35 | 1,5351.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.43 | 36.62 | 35.25 | 35.35 | 110110.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.90 | 36.71 | 35.89 | 36.33 | 2,3492.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.09 | 36.42 | 35.28 | 36.03 | 688688.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.64 | 36.07 | 35.26 | 35.45 | 331331.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.95 | 36.28 | 35.71 | 35.79 | 1,7241.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.99 | 37.33 | 36.09 | 36.57 | 1,1531.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.65 | 37.88 | 36.69 | 36.88 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.61 | 38.61 | 37.58 | 37.82 | 1,2331.23k |