Tuesday, May 14, 2024Tue, May 14, 2024 | 33.45 | 33.53 | 33.28 | 33.28 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.41 | 33.64 | 33.38 | 33.41 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.54 | 34.58 | 33.80 | 33.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.49 | 34.33 | 33.49 | 34.33 | 296296.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.03 | 34.03 | 33.12 | 33.46 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.33 | 34.02 | 33.33 | 33.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.84 | 33.43 | 32.83 | 33.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.89 | 33.41 | 32.76 | 32.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.98 | 34.02 | 33.21 | 33.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.89 | 34.89 | 34.33 | 34.46 | 210210.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.10 | 35.58 | 34.07 | 34.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.13 | 35.13 | 34.03 | 34.03 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.48 | 35.68 | 35.10 | 35.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.39 | 36.39 | 35.67 | 35.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.86 | 36.59 | 35.76 | 36.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.71 | 35.82 | 35.69 | 35.69 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.29 | 35.79 | 35.29 | 35.79 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.91 | 35.97 | 35.74 | 35.97 | 7070.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.91 | 37.01 | 36.60 | 36.60 | 6060.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.61 | 37.61 | 36.63 | 37.25 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.57 | 38.60 | 37.48 | 37.76 | 00.00 |