Wednesday, May 15, 2024Wed, May 15, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 4646.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 2424.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 4444.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 3434.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 140140.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 2222.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 110110.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 2424.00 |