Friday, May 17, 2024Fri, May 17, 2024 | 32.38 | 32.58 | 32.31 | 32.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.21 | 33.21 | 32.83 | 32.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.85 | 33.85 | 32.94 | 32.94 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.48 | 33.48 | 32.95 | 33.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.57 | 34.57 | 33.11 | 33.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.06 | 34.06 | 33.30 | 33.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.36 | 33.36 | 33.07 | 33.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.87 | 33.18 | 32.87 | 33.18 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.93 | 33.11 | 32.57 | 32.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.02 | 34.02 | 32.82 | 32.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.91 | 34.91 | 33.18 | 33.18 | 3030.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.13 | 34.87 | 34.13 | 34.36 | 3030.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.17 | 35.17 | 33.85 | 33.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.53 | 35.53 | 34.68 | 34.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.42 | 36.42 | 35.25 | 35.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.90 | 36.33 | 35.90 | 36.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.76 | 35.76 | 35.28 | 35.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.64 | 35.64 | 35.26 | 35.45 | 500500.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 00.00 |