Tuesday, May 21, 2024Tue, May 21, 2024 | 0.1298 | 0.1316 | 0.1298 | 0.1316 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.13 | 0.1326 | 0.1298 | 0.1314 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.132 | 0.1358 | 0.13 | 0.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.1292 | 0.134 | 0.1292 | 0.132 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.134 | 0.134 | 0.1292 | 0.1292 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.1292 | 0.1344 | 0.1292 | 0.134 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.132 | 0.1326 | 0.1292 | 0.1292 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.134 | 0.1362 | 0.1308 | 0.132 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.1372 | 0.1372 | 0.1314 | 0.134 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.128 | 0.1374 | 0.1274 | 0.1372 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.125 | 0.128 | 0.1236 | 0.128 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.1244 | 0.1264 | 0.1222 | 0.125 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.1204 | 0.1328 | 0.1204 | 0.1244 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.1274 | 0.1274 | 0.1204 | 0.1204 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1198 | 0.1274 | 0.1198 | 0.1274 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1292 | 0.1292 | 0.1198 | 0.1198 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1268 | 0.1298 | 0.122 | 0.1292 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.132 | 0.1324 | 0.125 | 0.1268 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.1118 | 0.1374 | 0.1118 | 0.132 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.1112 | 0.115 | 0.1112 | 0.1118 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.1176 | 0.1176 | 0.1112 | 0.1112 | 00.00 |