Monday, May 20, 2024Mon, May 20, 2024 | 0.115 | 0.1202 | 0.115 | 0.1198 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.117 | 0.125 | 0.117 | 0.1204 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.1142 | 0.12 | 0.1142 | 0.12 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.119 | 0.12 | 0.119 | 0.119 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.1142 | 0.123 | 0.1142 | 0.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.119 | 0.126 | 0.117 | 0.1194 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.119 | 0.126 | 0.119 | 0.1198 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.1222 | 0.123 | 0.1166 | 0.1184 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.113 | 0.124 | 0.113 | 0.1192 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.1094 | 0.1114 | 0.1094 | 0.1112 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.1054 | 0.122 | 0.1054 | 0.1164 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.1124 | 0.115 | 0.1104 | 0.1104 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1048 | 0.11 | 0.1048 | 0.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1142 | 0.1142 | 0.1098 | 0.1098 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1118 | 0.1168 | 0.109 | 0.1092 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.117 | 0.117 | 0.1124 | 0.113 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0968 | 0.12 | 0.0968 | 0.1172 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0962 | 0.1022 | 0.0962 | 0.1018 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.1026 | 0.1026 | 0.1008 | 0.1008 | 00.00 |