Friday, April 26, 2024Fri, Apr 26, 2024 | 30.22 | 30.33 | 30.02 | 30.33 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.95 | 30.00 | 29.63 | 30.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.09 | 30.13 | 29.74 | 29.83 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.52 | 30.60 | 29.81 | 30.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.13 | 30.57 | 30.01 | 30.57 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.52 | 30.60 | 30.15 | 30.46 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.23 | 30.69 | 30.00 | 30.29 | 2020.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.53 | 30.76 | 30.25 | 30.39 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.29 | 31.29 | 30.43 | 30.43 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.54 | 31.82 | 31.38 | 31.38 | 380380.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.21 | 32.83 | 31.96 | 31.96 | 100100.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.59 | 32.66 | 32.00 | 32.19 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.16 | 32.65 | 32.15 | 32.65 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.27 | 32.62 | 31.96 | 31.96 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.63 | 33.12 | 32.37 | 32.52 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.81 | 32.99 | 32.49 | 32.85 | 396396.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.55 | 33.01 | 32.38 | 33.01 | 3333.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.88 | 33.11 | 32.76 | 32.88 | 1,1061.11k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.90 | 33.40 | 32.45 | 32.45 | 1,8361.84k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.11 | 31.82 | 31.11 | 31.78 | 5050.00 |