Friday, May 03, 2024Fri, May 03, 2024 | 27.16 | 27.36 | 26.91 | 27.10 | 1,1791.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.02 | 28.53 | 27.01 | 27.09 | 2,3642.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.43 | 30.64 | 29.49 | 29.49 | 224224.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.06 | 30.54 | 30.01 | 30.43 | 383383.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.06 | 30.36 | 29.97 | 30.36 | 222222.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.80 | 30.15 | 29.57 | 30.15 | 280280.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.95 | 30.28 | 29.75 | 29.87 | 171171.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.33 | 30.65 | 29.99 | 30.12 | 119119.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.28 | 30.57 | 29.95 | 30.54 | 556556.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.49 | 30.78 | 30.01 | 30.31 | 156156.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.08 | 30.69 | 29.82 | 30.39 | 409409.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.39 | 30.76 | 30.19 | 30.19 | 223223.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.16 | 31.29 | 30.32 | 30.55 | 102102.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.74 | 31.82 | 31.13 | 31.15 | 1,3901.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.10 | 32.83 | 31.73 | 31.73 | 543543.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.45 | 32.69 | 31.96 | 32.10 | 271271.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.98 | 32.65 | 31.95 | 32.50 | 7171.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.41 | 32.77 | 31.83 | 32.02 | 631631.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.44 | 32.97 | 32.33 | 32.48 | 155155.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.58 | 33.10 | 32.35 | 32.97 | 4,4944.49k |