Wednesday, May 08, 2024Wed, May 08, 2024 | 28.02 | 28.17 | 27.92 | 28.11 | 33.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.68 | 28.29 | 27.62 | 28.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.13 | 27.78 | 27.13 | 27.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.13 | 27.19 | 26.97 | 27.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.00 | 28.00 | 27.16 | 27.16 | 6565.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.28 | 30.36 | 29.58 | 29.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.01 | 30.54 | 30.01 | 30.41 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.02 | 30.19 | 30.00 | 30.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.77 | 29.78 | 29.62 | 29.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.91 | 29.99 | 29.78 | 29.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.33 | 30.33 | 30.05 | 30.16 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.95 | 30.43 | 29.95 | 30.43 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.45 | 30.73 | 30.01 | 30.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.08 | 30.42 | 29.82 | 30.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.34 | 30.75 | 30.32 | 30.46 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.12 | 31.12 | 30.31 | 30.42 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.40 | 31.54 | 31.21 | 31.21 | 150150.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.03 | 32.77 | 31.90 | 31.90 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.42 | 32.46 | 32.02 | 32.02 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.95 | 32.21 | 31.95 | 32.12 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.08 | 32.33 | 31.83 | 31.83 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.44 | 32.63 | 32.37 | 32.41 | 00.00 |