Friday, May 03, 2024Fri, May 03, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1,7251.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.02 | 28.02 | 27.01 | 27.01 | 522522.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 150150.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.07 | 30.13 | 30.07 | 30.13 | 8686.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.80 | 29.90 | 29.80 | 29.90 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.94 | 29.94 | 29.85 | 29.85 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.32 | 30.32 | 30.26 | 30.26 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 180180.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 632632.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 380380.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 100100.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 200200.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1,7401.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.87 | 32.87 | 32.64 | 32.64 | 195195.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.77 | 32.94 | 32.35 | 32.94 | 5,9705.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.34 | 32.62 | 32.09 | 32.62 | 130130.00 |