Friday, May 03, 2024Fri, May 03, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 183183.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 2,1982.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 3232.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 620620.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.43 | 31.71 | 31.43 | 31.71 | 471471.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.37 | 32.37 | 32.29 | 32.29 | 116116.00 |