Wednesday, May 08, 2024Wed, May 08, 2024 | 28.04 | 28.33 | 28.04 | 28.33 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.15 | 27.91 | 27.15 | 27.91 | 3030.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.16 | 27.16 | 26.97 | 26.97 | 183183.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.51 | 28.53 | 28.03 | 28.53 | 1,1501.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.33 | 30.44 | 29.49 | 29.49 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.06 | 30.47 | 30.06 | 30.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.06 | 30.06 | 29.97 | 29.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.79 | 29.79 | 29.57 | 29.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.95 | 29.95 | 29.75 | 29.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.37 | 30.37 | 30.12 | 30.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.54 | 30.54 | 30.29 | 30.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.09 | 30.40 | 30.00 | 30.39 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.40 | 30.70 | 30.25 | 30.25 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.09 | 31.09 | 30.32 | 30.55 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.43 | 31.70 | 31.19 | 31.19 | 1,3051.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.45 | 32.55 | 32.07 | 32.07 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.09 | 32.09 | 31.97 | 31.97 | 2020.00 |