Friday, May 17, 2024Fri, May 17, 2024 | 91.70 | 92.10 | 90.60 | 90.80 | 1,801,7821.80m |
Thursday, May 16, 2024Thu, May 16, 2024 | 89.10 | 91.80 | 89.10 | 91.70 | 4,068,6924.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.20 | 91.40 | 89.30 | 89.30 | 3,245,7303.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.50 | 91.30 | 90.00 | 90.40 | 2,154,0692.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 92.30 | 92.90 | 89.50 | 90.40 | 4,633,7174.63m |
Friday, May 10, 2024Fri, May 10, 2024 | 90.50 | 92.00 | 88.50 | 91.60 | 5,538,1975.54m |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.50 | 92.20 | 90.00 | 90.20 | 4,936,1124.94m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.30 | 92.80 | 91.40 | 92.60 | 4,902,4574.90m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.80 | 94.70 | 92.10 | 93.10 | 11,444,71811.44m |
Monday, May 06, 2024Mon, May 06, 2024 | 92.60 | 93.80 | 91.40 | 92.90 | 11,151,49111.15m |
Friday, May 03, 2024Fri, May 03, 2024 | 90.90 | 93.20 | 90.10 | 91.10 | 11,767,90411.77m |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.40 | 91.50 | 88.60 | 89.80 | 7,622,5677.62m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.90 | 89.50 | 88.20 | 89.00 | 3,839,7373.84m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 87.30 | 88.50 | 86.40 | 88.50 | 7,592,3987.59m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.50 | 87.70 | 86.50 | 87.00 | 4,133,7784.13m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.30 | 87.40 | 84.80 | 86.80 | 7,178,9667.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.80 | 85.60 | 82.40 | 85.40 | 8,983,2128.98m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.00 | 80.50 | 77.40 | 80.50 | 6,322,1486.32m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.20 | 79.60 | 76.00 | 76.10 | 5,995,7346.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.20 | 81.60 | 76.80 | 79.10 | 5,473,3565.47m |