Monday, May 20, 2024Mon, May 20, 2024 | 81.70 | 85.80 | 80.80 | 82.30 | 45,792,54045.79m |
Friday, May 17, 2024Fri, May 17, 2024 | 79.70 | 81.50 | 78.80 | 81.30 | 14,409,68914.41m |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.80 | 81.50 | 78.60 | 79.40 | 20,066,88920.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.10 | 81.70 | 78.00 | 78.40 | 16,592,24216.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.90 | 80.20 | 77.60 | 79.10 | 14,473,08614.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 80.30 | 80.30 | 77.50 | 78.00 | 20,725,16720.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 82.30 | 86.50 | 80.30 | 80.80 | 84,525,79384.53m |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.90 | 82.20 | 77.60 | 81.00 | 82,653,48882.65m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.00 | 76.50 | 74.00 | 74.80 | 29,070,24229.07m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.60 | 83.40 | 74.50 | 75.10 | 72,761,07572.76m |
Monday, May 06, 2024Mon, May 06, 2024 | 75.30 | 81.50 | 75.30 | 81.50 | 28,043,60128.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 76.40 | 76.50 | 73.00 | 74.10 | 20,228,47120.23m |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.40 | 76.60 | 72.00 | 75.10 | 26,239,84726.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.40 | 75.20 | 71.30 | 73.60 | 23,294,29623.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.20 | 74.50 | 71.20 | 71.70 | 14,925,83314.93m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.60 | 77.20 | 72.10 | 72.20 | 36,698,84936.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.30 | 77.50 | 73.10 | 73.40 | 47,358,57747.36m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.50 | 75.40 | 71.20 | 75.40 | 31,551,88531.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.30 | 72.30 | 66.80 | 68.60 | 20,741,20920.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.70 | 73.40 | 67.60 | 67.80 | 19,903,52719.90m |