Friday, May 17, 2024Fri, May 17, 2024 | 83.70 | 84.20 | 83.30 | 83.60 | 603,088603.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 84.50 | 84.70 | 83.30 | 83.80 | 1,562,4201.56m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.80 | 84.80 | 83.70 | 84.10 | 2,257,2122.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.50 | 83.50 | 82.10 | 83.30 | 1,594,4481.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 81.70 | 82.80 | 81.60 | 82.50 | 3,079,4423.08m |
Friday, May 10, 2024Fri, May 10, 2024 | 78.90 | 79.50 | 78.50 | 79.50 | 413,430413.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.10 | 79.70 | 78.80 | 78.80 | 366,266366.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.80 | 79.40 | 78.50 | 79.30 | 388,364388.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.20 | 79.30 | 78.10 | 78.90 | 339,624339.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 79.10 | 79.50 | 79.00 | 79.10 | 269,442269.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 79.30 | 80.10 | 78.70 | 78.90 | 405,577405.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.70 | 79.10 | 78.50 | 79.00 | 334,881334.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.40 | 79.50 | 78.40 | 78.90 | 564,423564.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.10 | 78.80 | 78.10 | 78.60 | 928,625928.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.20 | 78.60 | 78.10 | 78.10 | 277,416277.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.20 | 78.30 | 77.20 | 77.80 | 291,762291.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.10 | 77.80 | 77.00 | 77.80 | 642,153642.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.10 | 77.10 | 75.70 | 76.60 | 591,802591.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.20 | 77.40 | 75.90 | 76.20 | 475,037475.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.30 | 78.40 | 75.10 | 76.60 | 1,340,5091.34m |