Monday, May 20, 2024Mon, May 20, 2024 | 74.00 | 74.00 | 73.20 | 73.30 | 564,749564.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.50 | 73.90 | 72.80 | 73.50 | 623,656623.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.30 | 74.30 | 73.30 | 73.40 | 738,332738.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.70 | 73.80 | 73.00 | 73.30 | 577,577577.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.10 | 74.30 | 73.00 | 73.30 | 1,167,1391.17m |
Monday, May 13, 2024Mon, May 13, 2024 | 72.20 | 72.60 | 71.70 | 72.10 | 996,972996.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.40 | 72.90 | 71.60 | 72.60 | 793,271793.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.80 | 74.90 | 72.10 | 72.20 | 2,827,4122.83m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.70 | 76.10 | 75.00 | 75.80 | 753,213753.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.90 | 75.90 | 74.20 | 75.30 | 615,250615.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 76.40 | 76.60 | 75.10 | 75.40 | 898,408898.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.50 | 75.80 | 75.10 | 75.70 | 685,738685.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.40 | 75.90 | 74.60 | 75.40 | 837,165837.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.00 | 76.40 | 74.20 | 75.00 | 1,287,9051.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.90 | 74.90 | 74.00 | 74.70 | 569,902569.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.00 | 74.80 | 74.00 | 74.40 | 536,740536.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.90 | 74.80 | 73.20 | 74.00 | 580,448580.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.90 | 74.20 | 72.80 | 74.00 | 692,461692.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.30 | 72.70 | 71.60 | 72.30 | 496,549496.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.10 | 74.30 | 71.30 | 71.80 | 967,557967.56k |