Monday, May 20, 2024Mon, May 20, 2024 | 42.25 | 42.70 | 41.15 | 41.30 | 13,045,59813.05m |
Friday, May 17, 2024Fri, May 17, 2024 | 45.80 | 45.80 | 41.20 | 41.85 | 50,514,82350.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.00 | 43.90 | 40.85 | 43.90 | 27,170,64327.17m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.85 | 40.60 | 39.65 | 39.95 | 10,067,19510.07m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.10 | 39.85 | 38.70 | 39.45 | 4,305,0104.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.05 | 39.80 | 37.90 | 39.10 | 5,637,7635.64m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.95 | 39.20 | 38.00 | 38.60 | 2,418,2702.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.05 | 40.30 | 38.60 | 38.60 | 3,624,1653.62m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.45 | 40.15 | 38.90 | 39.00 | 5,366,6135.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.05 | 40.50 | 37.70 | 39.25 | 10,653,97410.65m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.40 | 38.75 | 37.70 | 37.80 | 2,668,8072.67m |
Friday, May 03, 2024Fri, May 03, 2024 | 38.95 | 39.05 | 37.80 | 37.85 | 2,819,4512.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.00 | 39.30 | 38.30 | 38.55 | 2,516,0452.52m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.95 | 39.70 | 38.95 | 39.00 | 2,929,6202.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.50 | 40.20 | 39.20 | 39.20 | 3,279,9463.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.95 | 40.30 | 39.05 | 39.05 | 6,221,8946.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.65 | 40.80 | 38.60 | 39.85 | 11,590,46611.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.85 | 39.55 | 38.70 | 38.95 | 7,122,3407.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.90 | 39.40 | 36.55 | 38.55 | 9,853,7139.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 38.15 | 36.30 | 36.40 | 2,717,7582.72m |