Friday, May 17, 2024Fri, May 17, 2024 | 9,620.00 | 9,651.00 | 9,538.00 | 9,627.00 | 159,700159.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9,693.00 | 9,700.00 | 9,472.00 | 9,590.00 | 203,800203.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9,835.00 | 9,838.00 | 9,700.00 | 9,700.00 | 165,700165.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9,840.00 | 9,860.00 | 9,715.00 | 9,763.00 | 418,700418.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 9,980.00 | 10,125.00 | 9,937.00 | 10,070.00 | 644,600644.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 9,900.00 | 9,977.00 | 9,877.00 | 9,977.00 | 443,400443.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9,928.00 | 10,000.00 | 9,918.00 | 9,956.00 | 366,600366.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10,000.00 | 10,150.00 | 9,950.00 | 9,950.00 | 204,700204.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9,948.00 | 10,045.00 | 9,917.00 | 10,025.00 | 295,100295.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9,887.00 | 9,916.00 | 9,845.00 | 9,896.00 | 120,200120.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9,950.00 | 9,967.00 | 9,877.00 | 9,884.00 | 230,900230.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9,960.00 | 10,035.00 | 9,890.00 | 9,967.00 | 146,700146.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,776.00 | 9,898.00 | 9,749.00 | 9,895.00 | 147,000147.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,835.00 | 9,909.00 | 9,790.00 | 9,810.00 | 114,000114.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9,963.00 | 9,963.00 | 9,828.00 | 9,843.00 | 180,600180.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,985.00 | 10,000.00 | 9,898.00 | 9,912.00 | 132,900132.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,889.00 | 9,986.00 | 9,864.00 | 9,961.00 | 106,400106.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10,020.00 | 10,020.00 | 9,714.00 | 9,752.00 | 262,600262.60k |