Menu Search
Equities

Asahi Kasei Corp

3407:TYO

Asahi Kasei Corp

Actions
Basic MaterialsChemicals
  • Price (JPY)1,105.00
  • Today's Change4.00 / 0.36%
  • Shares traded4.24m
  • 1 Year change+15.56%
  • Beta1.2775
Data delayed at least 20 minutes, as of May 07 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20241,104.501,111.001,093.501,105.004,235,9004.24m
Thursday, May 02, 2024Thu, May 02, 20241,105.001,114.001,098.501,101.003,723,8003.72m
Wednesday, May 01, 2024Wed, May 01, 20241,100.001,111.001,092.501,105.504,239,4004.24m
Tuesday, April 30, 2024Tue, Apr 30, 20241,087.501,102.001,079.501,100.505,595,3005.60m
Friday, April 26, 2024Fri, Apr 26, 20241,055.001,073.501,051.501,068.006,179,1006.18m
Thursday, April 25, 2024Thu, Apr 25, 20241,090.001,099.001,062.501,068.006,151,8006.15m
Wednesday, April 24, 2024Wed, Apr 24, 20241,100.001,112.001,046.001,074.009,739,5009.74m
Tuesday, April 23, 2024Tue, Apr 23, 20241,115.001,117.001,097.501,099.001,819,9001.82m
Monday, April 22, 2024Mon, Apr 22, 20241,111.501,113.001,100.501,108.502,244,5002.24m
Friday, April 19, 2024Fri, Apr 19, 20241,100.001,100.001,079.501,095.002,555,1002.56m
Thursday, April 18, 2024Thu, Apr 18, 20241,098.501,112.501,098.501,109.501,930,7001.93m
Wednesday, April 17, 2024Wed, Apr 17, 20241,113.001,114.001,094.501,097.502,203,6002.20m
Tuesday, April 16, 2024Tue, Apr 16, 20241,108.501,120.001,105.001,110.002,992,4002.99m
Monday, April 15, 2024Mon, Apr 15, 20241,103.001,118.501,096.001,117.002,338,9002.34m
Friday, April 12, 2024Fri, Apr 12, 20241,121.501,127.001,108.001,109.003,028,9003.03m
Thursday, April 11, 2024Thu, Apr 11, 20241,115.501,128.501,114.001,128.002,430,6002.43m
Wednesday, April 10, 2024Wed, Apr 10, 20241,120.001,131.501,120.001,130.502,405,8002.41m
Tuesday, April 09, 2024Tue, Apr 09, 20241,110.001,123.501,105.001,122.502,861,8002.86m
Monday, April 08, 2024Mon, Apr 08, 20241,100.001,108.001,097.501,106.002,336,6002.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 07 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.