Friday, May 17, 2024Fri, May 17, 2024 | 11.75 | 12.85 | 11.75 | 12.40 | 46,355,34846.36m |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.70 | 11.70 | 11.50 | 11.70 | 4,415,0454.42m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.55 | 11.95 | 11.50 | 11.60 | 11,785,81511.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.30 | 11.35 | 11.20 | 11.25 | 3,082,2703.08m |
Monday, May 13, 2024Mon, May 13, 2024 | 11.55 | 11.55 | 11.25 | 11.35 | 4,675,3884.68m |
Friday, May 10, 2024Fri, May 10, 2024 | 11.60 | 11.85 | 11.40 | 11.40 | 11,258,65111.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.50 | 11.70 | 11.35 | 11.40 | 3,072,2573.07m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.50 | 11.55 | 11.40 | 11.50 | 2,747,6242.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.75 | 11.75 | 11.40 | 11.50 | 5,508,4075.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 11.90 | 11.90 | 11.60 | 11.75 | 4,167,4094.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.10 | 12.10 | 11.70 | 11.75 | 5,527,6665.53m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.10 | 12.15 | 11.85 | 11.95 | 4,314,5774.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.10 | 12.25 | 12.05 | 12.10 | 3,148,0243.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.05 | 12.30 | 12.05 | 12.25 | 5,902,5185.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.10 | 12.20 | 11.85 | 12.00 | 6,699,2656.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.15 | 12.25 | 12.05 | 12.05 | 3,369,5293.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.30 | 12.35 | 12.05 | 12.05 | 8,827,4408.83m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.30 | 12.30 | 11.95 | 12.15 | 9,279,1659.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.25 | 12.75 | 12.20 | 12.20 | 18,181,52018.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.45 | 12.60 | 11.90 | 12.00 | 46,528,32546.53m |