Thursday, May 02, 2024Thu, May 02, 2024 | 2,461.00 | 2,509.00 | 2,454.00 | 2,466.50 | 759,800759.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,437.00 | 2,531.50 | 2,435.00 | 2,516.00 | 1,634,2001.63m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,504.00 | 2,547.00 | 2,461.00 | 2,471.50 | 2,418,4002.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,470.50 | 2,528.00 | 2,460.00 | 2,483.50 | 1,667,3001.67m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,574.00 | 2,575.50 | 2,507.50 | 2,517.50 | 1,666,5001.67m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,540.00 | 2,590.50 | 2,513.00 | 2,554.50 | 2,840,7002.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,449.00 | 2,510.00 | 2,423.00 | 2,510.00 | 2,467,2002.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,400.00 | 2,502.00 | 2,366.50 | 2,465.00 | 3,382,7003.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,433.00 | 2,453.50 | 2,325.00 | 2,332.00 | 2,297,7002.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,419.50 | 2,444.00 | 2,395.50 | 2,434.50 | 1,379,6001.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,413.00 | 2,433.50 | 2,388.00 | 2,395.00 | 1,686,7001.69m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,362.00 | 2,401.50 | 2,350.00 | 2,401.50 | 1,262,5001.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,404.00 | 2,417.00 | 2,376.00 | 2,411.00 | 1,276,9001.28m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,464.00 | 2,494.50 | 2,405.00 | 2,429.50 | 2,262,8002.26m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,423.00 | 2,454.50 | 2,372.00 | 2,414.00 | 1,995,0002.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,446.50 | 2,470.00 | 2,424.00 | 2,453.50 | 1,414,6001.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,428.50 | 2,477.00 | 2,425.00 | 2,454.00 | 1,273,2001.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,420.00 | 2,459.50 | 2,403.50 | 2,429.50 | 1,131,1001.13m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,435.00 | 2,461.50 | 2,388.00 | 2,407.50 | 1,781,3001.78m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,465.50 | 2,511.00 | 2,420.00 | 2,453.50 | 1,686,2001.69m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,458.00 | 2,458.00 | 2,390.50 | 2,422.00 | 2,021,5002.02m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,514.50 | 2,538.00 | 2,478.00 | 2,483.00 | 1,560,4001.56m |