Friday, May 17, 2024Fri, May 17, 2024 | 127.80 | 129.20 | 124.30 | 125.00 | 31,704,18631.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.00 | 128.00 | 122.30 | 125.60 | 42,701,38542.70m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.10 | 125.90 | 121.80 | 121.90 | 38,288,58638.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 117.10 | 123.20 | 116.20 | 122.30 | 35,200,44135.20m |
Friday, May 10, 2024Fri, May 10, 2024 | 119.60 | 119.70 | 116.10 | 118.60 | 27,327,10327.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.50 | 118.90 | 113.40 | 117.90 | 38,108,57038.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.90 | 118.60 | 113.20 | 113.50 | 30,580,67030.58m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 120.00 | 120.00 | 114.80 | 115.50 | 42,001,96442.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 120.00 | 120.60 | 117.20 | 120.30 | 49,035,48049.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 120.60 | 122.90 | 116.40 | 119.70 | 47,271,45347.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 111.50 | 119.90 | 109.60 | 119.10 | 54,349,61854.35m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.90 | 113.30 | 109.40 | 109.50 | 31,352,21731.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.60 | 116.00 | 110.40 | 111.40 | 58,947,21458.95m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.00 | 117.50 | 111.30 | 115.60 | 58,244,14658.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.60 | 113.60 | 109.90 | 111.50 | 41,607,46741.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 109.90 | 113.60 | 108.20 | 113.60 | 75,120,01875.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.60 | 108.80 | 102.00 | 108.60 | 67,329,89367.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.70 | 101.40 | 96.35 | 100.60 | 34,032,65134.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.90 | 95.50 | 92.40 | 95.30 | 43,757,72543.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.55 | 98.50 | 94.90 | 97.75 | 25,433,96825.43m |