| Friday, April 26, 2024Fri, Apr 26, 2024 | 56.10 | 56.60 | 55.60 | 55.80 | 314,409314.41k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.50 | 56.50 | 55.70 | 55.80 | 315,569315.57k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.20 | 57.00 | 55.90 | 56.50 | 434,905434.91k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.40 | 56.20 | 54.80 | 55.10 | 442,256442.26k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 56.00 | 56.60 | 55.20 | 55.20 | 611,378611.38k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 57.50 | 57.50 | 55.90 | 56.50 | 1,334,2561.33m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.10 | 58.50 | 57.30 | 57.80 | 541,403541.40k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.00 | 58.40 | 57.00 | 57.80 | 696,470696.47k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.70 | 59.30 | 56.00 | 56.50 | 1,429,6491.43m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 59.00 | 60.40 | 58.00 | 58.90 | 874,998875.00k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 59.70 | 59.70 | 58.50 | 58.80 | 666,599666.60k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.40 | 60.40 | 59.30 | 59.40 | 831,329831.33k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.30 | 63.20 | 60.30 | 60.90 | 3,370,1403.37m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.80 | 60.30 | 59.00 | 59.30 | 478,861478.86k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 59.40 | 59.90 | 59.00 | 59.80 | 360,329360.33k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.50 | 60.50 | 59.30 | 59.40 | 423,353423.35k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.40 | 60.80 | 60.00 | 60.00 | 411,574411.57k |
| Monday, April 01, 2024Mon, Apr 01, 2024 | 60.60 | 61.20 | 60.00 | 60.00 | 557,853557.85k |
| Friday, March 29, 2024Fri, Mar 29, 2024 | 63.00 | 63.10 | 60.60 | 60.60 | 1,342,8521.34m |
