Friday, May 17, 2024Fri, May 17, 2024 | 5.14 | 5.24 | 5.13 | 5.21 | 137,866,410137.87m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.06 | 5.14 | 5.03 | 5.11 | 82,523,99182.52m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.14 | 5.14 | 5.03 | 5.05 | 84,931,62484.93m |
Monday, May 13, 2024Mon, May 13, 2024 | 5.04 | 5.14 | 5.01 | 5.12 | 135,998,313136.00m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.85 | 5.10 | 4.85 | 5.09 | 361,359,824361.36m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.86 | 4.88 | 4.81 | 4.83 | 65,242,32765.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.83 | 4.92 | 4.81 | 4.83 | 107,005,756107.01m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.76 | 4.84 | 4.75 | 4.81 | 76,506,86076.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.70 | 4.77 | 4.63 | 4.76 | 103,894,996103.89m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.62 | 4.70 | 4.61 | 4.68 | 52,068,39052.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.70 | 4.73 | 4.60 | 4.62 | 94,913,34694.91m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.68 | 4.88 | 4.64 | 4.72 | 116,774,720116.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.80 | 4.80 | 4.61 | 4.67 | 163,083,683163.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.77 | 4.88 | 4.77 | 4.80 | 120,896,471120.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.67 | 4.78 | 4.67 | 4.77 | 71,221,62971.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.72 | 4.77 | 4.69 | 4.71 | 101,912,074101.91m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.62 | 4.72 | 4.60 | 4.71 | 142,800,468142.80m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.67 | 4.79 | 4.60 | 4.62 | 150,776,768150.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.57 | 4.67 | 4.54 | 4.65 | 148,214,675148.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.52 | 4.62 | 4.48 | 4.58 | 120,299,421120.30m |