Friday, May 17, 2024Fri, May 17, 2024 | 38.95 | 39.60 | 38.35 | 39.40 | 23,318,17723.32m |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.60 | 39.35 | 37.25 | 39.10 | 43,558,68043.56m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.30 | 38.40 | 37.05 | 37.10 | 22,070,85922.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 37.40 | 38.70 | 37.05 | 38.35 | 27,247,27527.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 36.35 | 38.00 | 36.25 | 37.85 | 39,375,13639.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.90 | 36.40 | 35.30 | 36.20 | 14,946,17114.95m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.50 | 36.70 | 35.45 | 35.55 | 17,599,16917.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.20 | 36.55 | 35.75 | 36.30 | 16,748,91916.75m |
Monday, May 06, 2024Mon, May 06, 2024 | 36.15 | 36.35 | 35.45 | 36.05 | 22,229,10722.23m |
Friday, May 03, 2024Fri, May 03, 2024 | 36.80 | 37.35 | 36.05 | 36.15 | 27,022,96327.02m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.10 | 35.90 | 33.85 | 35.65 | 18,191,55018.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.40 | 34.55 | 33.75 | 34.35 | 37,753,88637.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.75 | 35.30 | 33.70 | 34.95 | 29,987,98529.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.50 | 34.85 | 34.05 | 34.20 | 30,797,00130.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.90 | 34.35 | 32.85 | 34.10 | 35,228,61435.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.85 | 33.10 | 32.35 | 33.05 | 22,019,16322.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.65 | 32.95 | 32.30 | 32.45 | 14,850,23414.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.15 | 33.45 | 32.20 | 32.30 | 18,089,26818.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.55 | 32.75 | 32.10 | 32.55 | 22,871,48522.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.65 | 33.15 | 31.65 | 32.65 | 25,164,62125.16m |