Friday, May 17, 2024Fri, May 17, 2024 | 3.86 | 3.92 | 3.83 | 3.86 | 777,622,826777.62m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.71 | 3.88 | 3.70 | 3.87 | 1,375,154,2171.38bn |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 447,494,401447.49m |
Monday, May 13, 2024Mon, May 13, 2024 | 3.74 | 3.75 | 3.71 | 3.73 | 575,793,709575.79m |
Friday, May 10, 2024Fri, May 10, 2024 | 3.64 | 3.75 | 3.63 | 3.74 | 1,040,028,5201.04bn |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.59 | 3.62 | 3.57 | 3.62 | 383,623,815383.62m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.58 | 3.60 | 3.57 | 3.58 | 322,835,013322.84m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.55 | 3.59 | 3.53 | 3.57 | 448,013,942448.01m |
Monday, May 06, 2024Mon, May 06, 2024 | 3.50 | 3.55 | 3.48 | 3.55 | 585,067,520585.07m |
Friday, May 03, 2024Fri, May 03, 2024 | 3.50 | 3.53 | 3.46 | 3.49 | 270,753,531270.75m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.52 | 3.53 | 3.45 | 3.48 | 307,857,909307.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.59 | 3.59 | 3.48 | 3.53 | 806,256,132806.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.45 | 3.64 | 3.43 | 3.63 | 1,247,733,7861.25bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.48 | 3.52 | 3.45 | 3.46 | 713,198,136713.20m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.46 | 3.51 | 3.45 | 3.49 | 644,343,023644.34m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.43 | 3.47 | 3.41 | 3.46 | 729,376,194729.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.40 | 3.45 | 3.39 | 3.44 | 654,368,697654.37m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.38 | 3.42 | 3.37 | 3.40 | 579,356,799579.36m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.33 | 3.38 | 3.28 | 3.36 | 775,998,969776.00m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.27 | 3.36 | 3.26 | 3.35 | 584,642,562584.64m |