Thursday, June 13, 2024Thu, Jun 13, 2024 | 147.35 | 149.40 | 143.10 | 144.50 | 160160.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 147.10 | 148.60 | 145.85 | 146.55 | 100100.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 150.60 | 150.90 | 145.45 | 145.65 | 273273.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 148.15 | 150.70 | 147.80 | 150.65 | 230230.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 146.05 | 149.95 | 146.05 | 148.50 | 140140.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 149.50 | 149.90 | 146.00 | 146.00 | 345345.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 148.25 | 150.15 | 147.45 | 148.80 | 416416.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 147.65 | 149.55 | 146.75 | 146.90 | 8585.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 151.70 | 153.15 | 145.40 | 148.15 | 355355.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 150.25 | 151.35 | 148.75 | 151.35 | 164164.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 148.65 | 150.40 | 147.80 | 150.30 | 5959.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 149.30 | 150.15 | 147.70 | 149.20 | 135135.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 153.15 | 153.15 | 148.80 | 148.80 | 7272.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 153.20 | 153.25 | 151.30 | 153.25 | 3333.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 152.55 | 153.45 | 150.85 | 152.40 | 6969.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 149.45 | 153.60 | 148.65 | 151.55 | 282282.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 154.05 | 154.70 | 146.95 | 147.90 | 332332.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 155.85 | 156.60 | 153.45 | 153.95 | 356356.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 157.40 | 157.65 | 155.60 | 157.10 | 215215.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 155.05 | 157.50 | 154.05 | 157.05 | 166166.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 153.75 | 156.30 | 153.50 | 154.90 | 370370.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 152.30 | 154.35 | 150.50 | 153.50 | 9393.00 |