Friday, May 17, 2024Fri, May 17, 2024 | 8.80 | 8.90 | 8.47 | 8.75 | 4,0054.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.10 | 9.10 | 8.80 | 8.99 | 597597.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.05 | 9.20 | 8.80 | 9.10 | 751751.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.95 | 9.10 | 8.80 | 8.80 | 555555.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.95 | 9.07 | 8.75 | 8.94 | 1,3711.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.19 | 9.20 | 8.80 | 9.09 | 1,3611.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.31 | 9.31 | 8.92 | 9.29 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.38 | 9.39 | 9.10 | 9.37 | 435435.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.40 | 9.50 | 9.06 | 9.06 | 361361.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.44 | 9.54 | 9.06 | 9.40 | 1,3281.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.40 | 9.57 | 9.10 | 9.11 | 3,7393.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.22 | 9.47 | 9.20 | 9.40 | 504504.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.95 | 9.05 | 8.75 | 8.75 | 1,9591.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.00 | 9.00 | 8.75 | 8.95 | 26,80326.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.99 | 9.04 | 8.69 | 9.00 | 3,1003.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.75 | 9.24 | 8.55 | 8.70 | 2,5302.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.90 | 8.99 | 8.60 | 8.60 | 1,6361.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.99 | 9.14 | 8.70 | 8.70 | 2,5332.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.99 | 9.05 | 8.65 | 8.99 | 375375.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.92 | 9.17 | 8.75 | 8.75 | 1,1461.15k |