Menu Search
Equities

Astellas Pharma Inc

4503:TYO

Astellas Pharma Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (JPY)1,544.50
  • Today's Change-18.00 / -1.15%
  • Shares traded7.33m
  • 1 Year change-25.35%
  • Beta0.7073
Data delayed at least 20 minutes, as of May 08 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 20241,555.501,567.501,544.501,544.507,330,8007.33m
Tuesday, May 07, 2024Tue, May 07, 20241,560.501,573.501,543.001,562.507,722,2007.72m
Thursday, May 02, 2024Thu, May 02, 20241,525.001,566.501,517.001,558.008,944,3008.94m
Wednesday, May 01, 2024Wed, May 01, 20241,513.501,536.001,510.001,525.006,920,4006.92m
Tuesday, April 30, 2024Tue, Apr 30, 20241,514.001,522.501,498.001,514.0010,248,70010.25m
Friday, April 26, 2024Fri, Apr 26, 20241,482.001,506.001,446.001,506.0013,564,30013.56m
Thursday, April 25, 2024Thu, Apr 25, 20241,470.501,484.501,453.001,455.008,318,3008.32m
Wednesday, April 24, 2024Wed, Apr 24, 20241,464.001,485.001,463.001,469.0010,715,00010.72m
Tuesday, April 23, 2024Tue, Apr 23, 20241,477.501,506.001,477.501,491.506,786,6006.79m
Monday, April 22, 2024Mon, Apr 22, 20241,497.501,509.001,474.501,476.008,068,6008.07m
Friday, April 19, 2024Fri, Apr 19, 20241,486.001,495.501,467.501,480.507,909,2007.91m
Thursday, April 18, 2024Thu, Apr 18, 20241,466.501,477.001,463.001,465.506,445,4006.45m
Wednesday, April 17, 2024Wed, Apr 17, 20241,454.501,489.001,448.001,466.509,854,5009.85m
Tuesday, April 16, 2024Tue, Apr 16, 20241,446.501,461.501,426.001,451.5017,781,20017.78m
Monday, April 15, 2024Mon, Apr 15, 20241,506.501,524.501,436.001,446.0030,231,30030.23m
Friday, April 12, 2024Fri, Apr 12, 20241,576.501,585.001,569.001,571.007,614,2007.61m
Thursday, April 11, 2024Thu, Apr 11, 20241,567.001,587.001,565.501,584.507,450,6007.45m
Wednesday, April 10, 2024Wed, Apr 10, 20241,596.001,598.501,573.001,574.006,462,8006.46m
Tuesday, April 09, 2024Tue, Apr 09, 20241,590.501,602.501,590.501,596.004,866,6004.87m
Monday, April 08, 2024Mon, Apr 08, 20241,610.001,610.501,590.501,596.505,212,6005.21m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 08 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.