Friday, May 17, 2024Fri, May 17, 2024 | 700.10 | 700.10 | 698.50 | 698.50 | 338338.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 130130.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 116116.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 676.10 | 676.10 | 676.10 | 676.10 | 115115.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 9696.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 149149.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 2525.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 662.90 | 662.90 | 662.90 | 662.90 | 847847.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 962962.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 761761.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 651.20 | 651.20 | 651.20 | 651.20 | 113113.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 206206.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 672.80 | 672.80 | 672.80 | 672.80 | 111111.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 675.70 | 675.70 | 675.70 | 675.70 | 285285.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 610610.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 821821.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 699.50 | 699.50 | 699.50 | 699.50 | 130130.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 211211.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 136136.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 326326.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 691.90 | 691.90 | 691.90 | 691.90 | 9292.00 |