Friday, May 17, 2024Fri, May 17, 2024 | 700.00 | 706.10 | 697.40 | 703.00 | 808808.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 700.00 | 706.60 | 696.90 | 699.50 | 651651.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 664.40 | 699.10 | 664.40 | 697.40 | 363363.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 678.80 | 680.10 | 663.40 | 667.20 | 769769.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 680.00 | 681.20 | 670.60 | 675.20 | 538538.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 670.50 | 679.30 | 669.50 | 676.30 | 388388.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 671.10 | 685.00 | 668.90 | 668.90 | 268268.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 662.10 | 671.40 | 660.90 | 671.00 | 168168.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 672.50 | 676.00 | 651.70 | 661.50 | 2,5192.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 667.10 | 673.80 | 663.50 | 673.80 | 1,6001.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 651.60 | 666.20 | 647.00 | 664.70 | 453453.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 645.00 | 652.10 | 639.10 | 645.10 | 429429.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 672.20 | 675.40 | 647.20 | 647.90 | 371371.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 681.00 | 681.00 | 668.70 | 671.80 | 478478.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 680.50 | 686.80 | 660.00 | 674.90 | 565565.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 665.00 | 669.40 | 645.20 | 665.30 | 1,9341.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 700.50 | 706.10 | 691.90 | 696.00 | 748748.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 675.20 | 695.00 | 674.30 | 692.20 | 677677.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 671.70 | 678.80 | 667.00 | 677.30 | 369369.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 681.50 | 685.20 | 665.30 | 668.80 | 1,3801.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 691.90 | 696.40 | 684.30 | 686.10 | 324324.00 |